COINwatch

  • Coin

    Price

    24h

  • Logo for Bitcoin

    BTC

    Bitcoin

    $121,862

    0.74%

    24h Change:

    0.74%

    7-day Change:

    -2.83%

    30-day Change:

    -7.60%

    Market Cap:

    $2,413,395,393,286

    Rank #1

    All-Time-High

    $157,357 (-23.03%)

    1/20/2025

    All-Time-Low

    $69.81 (173412.30%)

    7/5/2013

  • Logo for Ethereum

    ETH

    Ethereum

    $2,694.27

    -0.55%

    24h Change:

    -0.55%

    7-day Change:

    -8.37%

    30-day Change:

    -20.24%

    Market Cap:

    $324,385,309,154

    Rank #2

    All-Time-High

    $6,108.18 (-56.23%)

    12/1/2021

    All-Time-Low

    $0.562 (475640.00%)

    10/20/2015

  • Logo for Tether

    USDT

    Tether

    $1.43

    -0.49%

    24h Change:

    -0.49%

    7-day Change:

    0.34%

    30-day Change:

    -0.87%

    Market Cap:

    $206,037,133,234

    Rank #3

    All-Time-High

    $1.76 (-18.55%)

    1/25/2025

    All-Time-Low

    $0.747 (91.51%)

    3/2/2015

  • Logo for XRP

    XRP

    XRP

    $3.05

    -3.23%

    24h Change:

    -3.23%

    7-day Change:

    -13.31%

    30-day Change:

    -18.50%

    Market Cap:

    $176,567,530,187

    Rank #4

    All-Time-High

    $4.87 (-38.07%)

    1/16/2025

    All-Time-Low

    $0.003 (112549.77%)

    8/16/2013

  • Logo for BNB

    BNB

    BNB

    $867.44

    -1.96%

    24h Change:

    -1.96%

    7-day Change:

    -3.74%

    30-day Change:

    0.44%

    Market Cap:

    $126,337,389,401

    Rank #5

    All-Time-High

    $1,109.43 (-22.16%)

    12/4/2024

    All-Time-Low

    $0.05 (1737492.35%)

    10/19/2017

  • Logo for Solana

    SOL

    Solana

    $181.01

    -2.43%

    24h Change:

    -2.43%

    7-day Change:

    -12.11%

    30-day Change:

    -20.86%

    Market Cap:

    $92,566,095,549

    Rank #6

    All-Time-High

    $424.76 (-57.75%)

    1/19/2025

    All-Time-Low

    $0.702 (25464.92%)

    5/11/2020

  • Logo for USDC

    USDC

    USDC

    $1.43

    -0.51%

    24h Change:

    -0.51%

    7-day Change:

    0.37%

    30-day Change:

    -0.89%

    Market Cap:

    $85,959,916,573

    Rank #7

    All-Time-High

    $22.11 (-93.53%)

    1/23/2025

    All-Time-Low

    $1.079 (32.59%)

    5/19/2021

  • Logo for Dogecoin

    DOGE

    Dogecoin

    $0.246

    -1.62%

    24h Change:

    -1.62%

    7-day Change:

    -14.67%

    30-day Change:

    -21.82%

    Market Cap:

    $36,535,923,705

    Rank #8

    All-Time-High

    $0.888 (-72.55%)

    5/8/2021

    All-Time-Low

    $0 (232697.42%)

    5/6/2015

  • Logo for Cardano

    ADA

    Cardano

    $0.972

    -0.76%

    24h Change:

    -0.76%

    7-day Change:

    -11.17%

    30-day Change:

    -29.13%

    Market Cap:

    $34,895,386,686

    Rank #9

    All-Time-High

    $3.9 (-75.29%)

    9/2/2021

    All-Time-Low

    $0.027 (3489.42%)

    3/13/2020

  • Logo for TRON

    TRX

    TRON

    $0.34

    0.89%

    24h Change:

    0.89%

    7-day Change:

    4.01%

    30-day Change:

    -1.97%

    Market Cap:

    $32,197,810,607

    Rank #10

    All-Time-High

    $0.607 (-44.27%)

    12/4/2024

    All-Time-Low

    $0.002 (14661.57%)

    11/12/2017

  • Logo for Lido Staked Ether

    STETH

    Lido Staked Ether

    $2,691.02

    -0.55%

    24h Change:

    -0.55%

    7-day Change:

    -8.31%

    30-day Change:

    -20.60%

    Market Cap:

    $25,200,780,027

    Rank #11

    All-Time-High

    $6,035.37 (-55.70%)

    11/12/2021

    All-Time-Low

    $621.24 (330.35%)

    12/22/2020

  • Logo for Wrapped Bitcoin

    WBTC

    Wrapped Bitcoin

    $121,549

    0.43%

    24h Change:

    0.43%

    7-day Change:

    -2.87%

    30-day Change:

    -7.60%

    Market Cap:

    $15,652,913,837

    Rank #12

    All-Time-High

    $156,678 (-22.78%)

    1/20/2025

    All-Time-Low

    $4,179.65 (2794.57%)

    4/2/2019

  • Logo for Toncoin

    TON

    Toncoin

    $5.81

    -1.99%

    24h Change:

    -1.99%

    7-day Change:

    12.62%

    30-day Change:

    21.19%

    Market Cap:

    $14,279,583,202

    Rank #13

    All-Time-High

    $11.35 (-49.04%)

    6/15/2024

    All-Time-Low

    $0.665 (769.86%)

    9/21/2021

  • Logo for LEO Token

    LEO

    LEO Token

    $13.49

    1.80%

    24h Change:

    1.80%

    7-day Change:

    -3.31%

    30-day Change:

    -5.54%

    Market Cap:

    $12,437,752,428

    Rank #14

    All-Time-High

    $14.56 (-7.59%)

    3/4/2025

    All-Time-Low

    $1.046 (1186.63%)

    12/31/2019

  • Logo for Chainlink

    LINK

    Chainlink

    $19.5

    -3.29%

    24h Change:

    -3.29%

    7-day Change:

    -13.68%

    30-day Change:

    -15.97%

    Market Cap:

    $12,417,366,301

    Rank #15

    All-Time-High

    $63.86 (-69.76%)

    5/10/2021

    All-Time-Low

    $0.191 (10029.26%)

    11/29/2017

  • Logo for Stellar

    XLM

    Stellar

    $0.384

    -2.51%

    24h Change:

    -2.51%

    7-day Change:

    -9.53%

    30-day Change:

    -18.56%

    Market Cap:

    $11,765,452,081

    Rank #16

    All-Time-High

    $1.098 (-65.41%)

    1/3/2018

    All-Time-Low

    $0.001 (63813.49%)

    3/5/2015

  • Logo for Avalanche

    AVAX

    Avalanche

    $27.87

    -0.94%

    24h Change:

    -0.94%

    7-day Change:

    -14.03%

    30-day Change:

    -16.68%

    Market Cap:

    $11,505,556,793

    Rank #17

    All-Time-High

    $183.26 (-84.96%)

    11/21/2021

    All-Time-Low

    $3.57 (672.35%)

    12/31/2020

  • Logo for USDS

    USDS

    USDS

    $1.43

    -0.52%

    24h Change:

    -0.52%

    7-day Change:

    0.36%

    30-day Change:

    -0.84%

    Market Cap:

    $11,482,343,017

    Rank #19

    All-Time-High

    $1.49 (-3.99%)

    2/2/2025

    All-Time-Low

    $1.28 (11.57%)

    10/2/2024

  • Logo for Wrapped stETH

    WSTETH

    Wrapped stETH

    $3,202.98

    -1.33%

    24h Change:

    -1.33%

    7-day Change:

    -9.22%

    30-day Change:

    -20.70%

    Market Cap:

    $11,471,495,735

    Rank #18

    All-Time-High

    $9,393.3 (-65.93%)

    5/13/2022

    All-Time-Low

    $726.9 (340.27%)

    5/13/2022

  • Logo for Sui

    SUI

    Sui

    $3.48

    0.57%

    24h Change:

    0.57%

    7-day Change:

    -4.10%

    30-day Change:

    -17.27%

    Market Cap:

    $11,246,230,909

    Rank #20

    All-Time-High

    $7.72 (-55.63%)

    1/4/2025

    All-Time-Low

    $0.501 (584.76%)

    10/19/2023

  • Logo for Shiba Inu

    SHIB

    Shiba Inu

    $0

    -4.42%

    24h Change:

    -4.42%

    7-day Change:

    -17.42%

    30-day Change:

    -12.10%

    Market Cap:

    $10,430,942,102

    Rank #21

    All-Time-High

    $0 (-83.49%)

    10/28/2021

    All-Time-Low

    $0 (24220243.54%)

    12/11/2020

  • Logo for Hedera

    HBAR

    Hedera

    $0.242

    -1.59%

    24h Change:

    -1.59%

    7-day Change:

    -14.65%

    30-day Change:

    -32.68%

    Market Cap:

    $10,162,898,744

    Rank #22

    All-Time-High

    $0.721 (-67.00%)

    9/15/2021

    All-Time-Low

    $0.013 (1757.33%)

    1/2/2020

  • Logo for Litecoin

    LTC

    Litecoin

    $118.58

    -3.52%

    24h Change:

    -3.52%

    7-day Change:

    -12.75%

    30-day Change:

    -28.88%

    Market Cap:

    $8,956,967,961

    Rank #23

    All-Time-High

    $497.55 (-76.36%)

    5/10/2021

    All-Time-Low

    $1.38 (8402.58%)

    1/14/2015

  • Logo for Polkadot

    DOT

    Polkadot

    $5.9

    -3.05%

    24h Change:

    -3.05%

    7-day Change:

    -11.82%

    30-day Change:

    -15.69%

    Market Cap:

    $8,936,540,081

    Rank #24

    All-Time-High

    $68.36 (-91.45%)

    11/4/2021

    All-Time-Low

    $3.56 (63.96%)

    8/19/2020

  • Logo for MANTRA

    OM

    MANTRA

    $8.89

    -1.83%

    24h Change:

    -1.83%

    7-day Change:

    -7.81%

    30-day Change:

    -17.67%

    Market Cap:

    $8,756,438,420

    Rank #25

    All-Time-High

    $12.79 (-30.74%)

    2/23/2025

    All-Time-Low

    $0.023 (37624.05%)

    10/12/2023

Latest Articles

Trump Brothers’ Crypto Mining Venture American Bitcoin to Go Public

Trump Brothers’ Crypto Mining Venture American Bitcoin to Go Public

Read More
CNBC Daily Open: Trump tariffs will take effect ‘immediately' but could be milder than thought

CNBC Daily Open: Trump tariffs will take effect ‘immediately' but could be ...

Read More
Where and How to Donate Crypto for Good?

Where and How to Donate Crypto for Good?

Read More
USDC Stablecoin Issuer Circle Files for IPO - Watcher Guru

USDC Stablecoin Issuer Circle Files for IPO - Watcher Guru

Read More
Bitcoin investor marks 1,000th flight with SpaceX mission

Bitcoin investor marks 1,000th flight with SpaceX mission

Read More
Groundbreaking Ventures: SpaceX's Polar-Orbiting Mission and Italian Satellite Expansion

Groundbreaking Ventures: SpaceX's Polar-Orbiting Mission and Italian Satell...

Read More
USDC stablecoin issuer Circle files for IPO as public markets open to crypto

USDC stablecoin issuer Circle files for IPO as public markets open to crypt...

Read More
Nebraska lawmakers to focus on 'essential' bills as session's clock winds down

Nebraska lawmakers to focus on 'essential' bills as session's clock winds d...

Read More
Nebraska lawmakers to focus on 'essential' bills as session's clock winds down

Nebraska lawmakers to focus on 'essential' bills as session's clock winds d...

Read More
Exciting IPO News: Circle Files For Public Offering In April 2022

Exciting IPO News: Circle Files For Public Offering In April 2022

Read More